La bourse ferme dans 7 h 14 min
CAC 40
8 236,01 +48,36 (+0,59 %) Euro Stoxx 50
5 083,55 +29,14 (+0,58 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 373,80 +33,50 (+1,43 %) Bitcoin EUR
58 345,39 +1 606,90 (+2,83 %)
Globe Life Inc. (GL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 25.00 | 1.09 | 0.00 | - | 1 | 0 |
| 41.45 | 0.00 | - | 1 | 0 | 30.00 | 0.55 | 0.00 | - | - | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 35.00 | 0.92 | 0.00 | - | 2 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 40.00 | 0.50 | 0.00 | - | 10 | 0 |
| 33.40 | 0.00 | - | 2 | 0 | 45.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | - | 0 | 55.00 | 2.00 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 60.00 | 1.10 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 2 | 0 | 65.00 | 0.80 | 0.00 | - | 10 | 0 |
| 19.50 | 0.00 | - | 3 | 0 | 70.00 | 1.20 | 0.00 | - | 3 | 0 |
| 16.60 | 0.00 | - | 6 | 0 | 75.00 | 1.75 | 0.00 | - | 7 | 0 |
| 12.72 | 0.00 | - | 3 | 0 | 80.00 | 2.55 | 0.00 | - | 59 | 0 |
| 7.64 | 0.00 | - | 3 | 0 | 85.00 | 4.00 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 15 | 0 | 90.00 | 6.20 | 0.00 | - | 75 | 0 |
| 2.85 | 0.00 | - | 39 | 0 | 95.00 | 8.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 25 | 0 | 100.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 58 | 0 | 105.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 23 | 0 | 110.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 0 | 115.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
