La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 492,18 +104,42 (+0,27 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 375,20 +34,90 (+1,49 %) Bitcoin EUR
56 291,89 -1 477,75 (-2,56 %)
Globe Life Inc. (GL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.11 | 0.00 | - | - | 3 | 20.00 | 0.05 | 0.00 | - | 6 | 97 |
| - | - | - | - | - | 22.50 | 0.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 13 | 19 |
| 29.40 | 0.00 | - | 15 | 30 | 30.00 | 0.25 | 0.00 | - | 1 | 25 |
| 40.23 | 0.00 | - | 2 | 2 | 35.00 | 0.50 | 0.00 | - | 1 | 16 |
| 39.15 | 0.00 | - | 3 | 1 | 40.00 | 0.29 | 0.00 | - | 3 | 97 |
| 35.73 | 0.00 | - | 2 | 3 | 45.00 | 0.15 | 0.00 | - | 10 | 444 |
| 26.74 | 0.00 | - | 1 | 41 | 50.00 | 0.20 | 0.00 | - | 20 | 290 |
| 24.50 | 0.00 | - | 1 | 67 | 55.00 | 0.48 | 0.00 | - | 2 | 210 |
| 31.03 | 0.00 | - | 1 | 79 | 60.00 | 0.48 | +0.06 | +14.29% | 1 | 239 |
| 23.22 | -2.43 | -9.47% | 2 | 124 | 65.00 | 0.50 | 0.00 | - | 1 | 619 |
| 22.30 | 0.00 | - | 2 | 307 | 70.00 | 0.65 | 0.00 | - | 5 | 426 |
| 13.60 | -0.90 | -6.21% | 1 | 248 | 75.00 | 1.20 | +0.10 | +9.09% | 2 | 524 |
| 10.00 | +0.17 | +1.73% | 1 | 335 | 80.00 | 1.90 | -0.10 | -5.00% | 103 | 246 |
| 6.20 | -1.05 | -14.48% | 8 | 699 | 85.00 | 3.30 | +0.40 | +13.79% | 5 | 557 |
| 3.50 | 0.00 | - | 15 | 188 | 90.00 | 5.60 | +0.70 | +14.29% | 2 | 8 |
| 1.80 | -0.20 | -10.00% | 303 | 311 | 95.00 | 38.45 | 0.00 | - | 1 | 3 |
| 0.75 | -0.36 | -32.43% | 42 | 303 | 100.00 | 12.11 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | 20 | 71 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 26 | 107 | 110.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 85 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
