La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 989,07 -458,99 (-0,71 %)
Globe Life Inc. (GL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 10 | 32 |
| 25.25 | 0.00 | - | - | 3 | 65.00 | 0.15 | 0.00 | - | 35 | 307 |
| 10.00 | 0.00 | - | 1 | 4 | 70.00 | 0.18 | 0.00 | - | 2 | 164 |
| 9.83 | 0.00 | - | 1 | 6 | 75.00 | 0.42 | +0.07 | +20.00% | 6 | 37 |
| - | - | - | - | - | 76.00 | 0.83 | +0.37 | +80.43% | 26 | 146 |
| 8.20 | 0.00 | - | 7 | 7 | 77.00 | 0.55 | -0.04 | -6.78% | 14 | 5 |
| - | - | - | - | - | 78.00 | 0.70 | +0.04 | +6.06% | 602 | 8 |
| 7.00 | 0.00 | - | 6 | 6 | 79.00 | 1.12 | -0.33 | -22.76% | 11 | 5 |
| 3.50 | -2.47 | -41.37% | 3 | 47 | 80.00 | 1.09 | +0.31 | +39.74% | 28 | 162 |
| - | - | - | - | - | 80.50 | 1.95 | +1.14 | +140.74% | 18 | 3 |
| - | - | - | - | - | 81.00 | 2.15 | +1.20 | +126.32% | 43 | 156 |
| - | - | - | - | - | 81.50 | 2.20 | +0.07 | +3.29% | 9 | 4 |
| 2.50 | -1.60 | -39.02% | 8 | 12 | 82.00 | 1.30 | 0.00 | - | 11 | 13 |
| 2.05 | -2.05 | -50.00% | 2 | 2 | 82.50 | 1.75 | -0.25 | -12.50% | 71 | 1 |
| 2.40 | -1.60 | -40.00% | 70 | 13 | 83.00 | 1.30 | 0.00 | - | 2 | 3 |
| 2.17 | -2.13 | -49.53% | 1 | 13 | 83.50 | 1.55 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 3 | 4 | 84.00 | 2.65 | +0.93 | +54.07% | 3 | 9 |
| 2.90 | 0.00 | - | 132 | 102 | 85.00 | 3.67 | +0.63 | +20.72% | 12 | 31 |
| 1.05 | -1.40 | -57.14% | 5 | 4 | 86.00 | 2.05 | 0.00 | - | 6 | 6 |
| 2.95 | 0.00 | - | 2 | 4 | 86.50 | 3.00 | 0.00 | - | 2 | 4 |
| 0.66 | -1.22 | -64.89% | 3 | 45 | 87.00 | 3.40 | 0.00 | - | 3 | 6 |
| 1.33 | 0.00 | - | 3 | 6 | 87.50 | 2.90 | 0.00 | - | - | 1 |
| 0.55 | -0.83 | -60.14% | 11 | 31 | 88.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.42 | -2.18 | -83.85% | 1 | 1 | 88.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 24 | 24 | 89.00 | - | - | - | - | - |
| 0.15 | -0.68 | -81.93% | 11 | 134 | 90.00 | 6.63 | 0.00 | - | 5 | 9 |
| 0.65 | 0.00 | - | 1 | 6 | 91.00 | 4.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 91.50 | 4.60 | 0.00 | - | - | 5 |
| 0.25 | -0.26 | -50.98% | 2 | 5 | 92.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 0.23 | -0.12 | -34.29% | 2 | 137 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 96.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 64 | 81 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 36 | 105.00 | - | - | - | - | - |
