Marchés français ouverture 5 h 56 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 714,28 -232,65 (-0,60 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 587,82 -1 032,69 (-1,57 %)
Globe Life Inc. (GL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 199 | 205 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 25 | 229 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 10 | 24 |
| 29.85 | 0.00 | - | 2 | 2 | 60.00 | 0.05 | 0.00 | - | 20 | 123 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | - | 1 |
| 17.20 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 67.00 | 0.06 | -0.04 | -40.00% | 8 | 1 |
| 12.50 | 0.00 | - | 1 | 0 | 70.00 | 0.12 | 0.00 | - | 3 | 178 |
| - | - | - | - | - | 71.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.50 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.00 | 0.15 | 0.00 | - | 1 | 550 |
| 14.92 | 0.00 | - | 20 | 209 | 75.00 | 0.20 | +0.05 | +33.33% | 109 | 195 |
| 10.20 | 0.00 | - | 1 | 1 | 75.50 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.34 | -0.20 | -37.04% | 209 | 16 |
| - | - | - | - | - | 77.00 | 0.30 | +0.15 | +100.00% | 3 | 52 |
| - | - | - | - | - | 77.50 | 0.26 | +0.06 | +30.00% | 23 | 13 |
| 8.30 | 0.00 | - | 5 | 6 | 78.00 | 0.30 | -0.45 | -60.00% | 3 | 1 |
| - | - | - | - | - | 78.50 | 0.70 | +0.35 | +100.00% | 6 | 5 |
| 10.40 | 0.00 | - | 1 | 2 | 79.00 | 0.41 | +0.08 | +24.24% | 10 | 56 |
| - | - | - | - | - | 79.50 | 0.90 | +0.50 | +125.00% | 8 | 3 |
| 5.50 | 0.00 | - | 15 | 183 | 80.00 | 0.55 | +0.25 | +83.33% | 204 | 932 |
| 2.25 | -6.05 | -72.89% | 2 | 9 | 80.50 | 0.58 | +0.18 | +45.00% | 12 | 47 |
| 1.95 | -3.25 | -62.50% | 5 | 4 | 81.00 | 0.70 | +0.28 | +66.67% | 101 | 34 |
| 2.30 | -2.20 | -48.89% | 114 | 17 | 81.50 | 1.67 | +1.20 | +255.32% | 25 | 61 |
| 2.15 | -2.05 | -48.81% | 35 | 10 | 82.00 | 1.10 | +0.57 | +107.55% | 1,193 | 29 |
| 1.75 | -2.45 | -58.33% | 21 | 10 | 82.50 | 1.35 | +0.45 | +50.00% | 2 | 58 |
| 1.44 | -1.96 | -57.65% | 15 | 6 | 83.00 | 1.20 | +0.45 | +60.00% | 30 | 56 |
| 1.00 | -2.10 | -67.74% | 7 | 24 | 83.50 | 2.60 | +1.50 | +136.36% | 6 | 55 |
| 1.14 | -1.36 | -54.40% | 1 | 29 | 84.00 | 2.35 | +1.00 | +74.07% | 10 | 74 |
| 0.71 | -1.55 | -68.58% | 31 | 294 | 85.00 | 3.04 | +1.39 | +84.24% | 7 | 280 |
| 0.40 | -1.23 | -75.46% | 46 | 119 | 86.00 | 3.60 | +1.80 | +100.00% | 5 | 41 |
| 0.25 | -0.90 | -78.26% | 26 | 69 | 87.00 | 2.40 | 0.00 | - | 15 | 20 |
| 0.20 | -0.60 | -75.00% | 14 | 132 | 88.00 | 2.63 | 0.00 | - | 3 | 6 |
| 0.14 | -0.41 | -74.55% | 38 | 139 | 89.00 | 6.60 | +3.40 | +106.25% | 3 | 11 |
| 0.10 | -0.35 | -77.78% | 42 | 154 | 90.00 | 4.30 | 0.00 | - | 3 | 10 |
| 0.10 | -0.27 | -72.97% | 10 | 20 | 91.00 | 3.50 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 1 | 4 | 91.50 | 3.80 | 0.00 | - | 6 | 7 |
| 0.10 | -0.17 | -62.96% | 1 | 11 | 92.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 26 | 92.50 | 4.50 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 14 | 7 | 93.00 | - | - | - | - | - |
| 0.10 | -0.80 | -88.89% | 1 | 7 | 93.50 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 5 | 25 | 94.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 4 | 2,147 | 95.00 | 7.73 | 0.00 | - | 6 | 3 |
| 0.07 | -0.48 | -87.27% | 20 | 1 | 96.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 97.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 26 | 9 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 105.00 | - | - | - | - | - |
