Marchés français ouverture 4 h 55 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 722,05 +138,97 (+0,35 %) EUR/USD
1,0750 +0,0035 (+0,32 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 120,31 +2 504,59 (+4,42 %)
Glaukos Corporation (GKOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 57.50 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 10 | 13 |
| 31.60 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 1.80 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | - | 8 | 75.00 | 0.20 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 1 | 0 | 80.00 | 0.70 | 0.00 | - | 10 | 11 |
| 30.00 | 0.00 | - | 1 | 5 | 85.00 | 0.60 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 87.50 | 4.10 | 0.00 | - | 10 | 38 |
| 8.40 | 0.00 | - | 1 | 13 | 90.00 | 2.25 | 0.00 | - | - | 10 |
| 7.04 | 0.00 | - | 5 | 120 | 92.50 | 4.40 | 0.00 | - | 15 | 106 |
| 16.56 | 0.00 | - | 3 | 24 | 95.00 | 2.15 | 0.00 | - | 1 | 0 |
| 17.57 | 0.00 | - | 1 | 18 | 97.50 | 1.65 | 0.00 | - | 1 | 1 |
| 14.10 | 0.00 | - | 1 | 12 | 100.00 | 1.00 | 0.00 | - | 1 | 516 |
| 8.82 | 0.00 | - | 2 | 5 | 105.00 | 1.90 | 0.00 | - | 13 | 76 |
| 6.80 | 0.00 | - | 1 | 31 | 110.00 | 1.60 | -2.92 | -64.60% | 2 | 37 |
| 5.35 | -0.35 | -6.14% | 1 | 59 | 115.00 | 3.80 | 0.00 | - | 2 | 73 |
| 3.75 | +1.15 | +44.23% | 8 | 115 | 120.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 17 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 39 | 130.00 | 29.00 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 31 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 12 | 140.00 | 34.60 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 48.50 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 19 | 160.00 | - | - | - | - | - |
