Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00090000 | 2024-03-14 10:52AM EDT | 2024-07-19 | 8.40 | 13.30 | 15.30 | 0.00 | - | 1 | 13 | 0.00% |
GKOS241115C00090000 | 2024-06-28 10:53AM EDT | 2024-11-15 | 31.00 | 30.80 | 35.50 | +1.70 | +5.80% | 1 | 9 | 58.86% |
GKOS250117C00090000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 29.70 | 32.30 | 37.00 | 0.00 | - | 1 | 1 | 55.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719P00090000 | 2024-05-07 9:37AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
GKOS240816P00090000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 4.80 | +1.30 | - | - | 10 | 76.98% |
GKOS241115P00090000 | 2024-05-02 11:29AM EDT | 2024-11-15 | 5.55 | 2.10 | 6.50 | 0.00 | - | 1 | 1 | 56.16% |