Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00085000 | 2024-06-26 10:16AM EDT | 2024-07-19 | 30.00 | 31.30 | 36.00 | 0.00 | - | 1 | 5 | 82.62% |
GKOS241115C00085000 | 2023-12-28 11:08AM EDT | 2024-11-15 | 13.05 | 17.10 | 21.30 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719P00085000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 11 | 15 | 138.67% |
GKOS240816P00085000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | +0.90 | - | - | 10 | 88.16% |
GKOS241018P00085000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 57.64% |
GKOS241115P00085000 | 2024-05-02 11:29AM EDT | 2024-11-15 | 4.25 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 59.09% |