Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00080000 | 2024-02-29 11:45AM EDT | 2024-07-19 | 17.00 | 16.00 | 20.20 | 0.00 | - | 1 | 0 | 0.00% |
GKOS241115C00080000 | 2023-08-22 11:29AM EDT | 2024-11-15 | 11.95 | 10.90 | 14.10 | 0.00 | - | - | 3 | 0.00% |
GKOS250117C00080000 | 2024-06-11 10:55AM EDT | 2025-01-17 | 38.30 | 40.50 | 45.40 | 0.00 | - | - | 1 | 60.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719P00080000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 157.03% |
GKOS241018P00080000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 4.20 | 0.00 | - | 1 | 14 | 62.60% |
GKOS241115P00080000 | 2024-04-23 12:02PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
GKOS250117P00080000 | 2024-06-06 11:24AM EDT | 2025-01-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.83% |