Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00155000 | 2024-05-20 10:11AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.45% |
GKOS240816C00155000 | 2024-06-28 9:45AM EDT | 2024-08-16 | 1.20 | 0.00 | 2.70 | +1.20 | - | 1 | 0 | 58.72% |
GKOS241018C00155000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.34% |
GKOS241115C00155000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 2.05 | 0.50 | 5.30 | 0.00 | - | 1 | 14 | 54.23% |