Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00140000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 81.74% |
GKOS240816C00140000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 56.70% |
GKOS241018C00140000 | 2024-06-06 1:06PM EDT | 2024-10-18 | 4.20 | 1.60 | 6.40 | 0.00 | - | 2 | 21 | 52.50% |
GKOS241115C00140000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719P00140000 | 2024-05-03 10:17AM EDT | 2024-07-19 | 34.60 | 25.00 | 29.50 | 0.00 | - | 1 | 1 | 118.09% |