Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00135000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 70.97% |
GKOS241018C00135000 | 2024-05-30 12:59PM EDT | 2024-10-18 | 5.40 | 3.20 | 7.90 | 0.00 | - | 13 | 14 | 53.44% |
GKOS241115C00135000 | 2024-05-30 12:02PM EDT | 2024-11-15 | 6.60 | 5.00 | 9.90 | 0.00 | - | 1 | 4 | 54.85% |
GKOS250117C00135000 | 2024-06-13 12:39PM EDT | 2025-01-17 | 8.10 | 7.00 | 11.80 | 0.00 | - | 2 | 2 | 50.96% |