Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00130000 | 2024-06-21 12:08PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 59.08% |
GKOS241018C00130000 | 2024-05-30 12:54PM EDT | 2024-10-18 | 6.90 | 4.70 | 9.40 | 0.00 | - | 7 | 7 | 53.49% |
GKOS241115C00130000 | 2024-05-21 10:42AM EDT | 2024-11-15 | 6.25 | 4.50 | 9.00 | 0.00 | - | 3 | 17 | 46.36% |
GKOS250117C00130000 | 2024-05-16 11:38AM EDT | 2025-01-17 | 9.30 | 6.50 | 10.90 | 0.00 | - | - | 1 | 43.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719P00130000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 29.00 | 16.00 | 20.00 | 0.00 | - | - | 1 | 99.61% |