Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00115000 | 2024-06-28 11:46AM EDT | 2024-07-19 | 5.35 | 5.80 | 6.70 | -0.35 | -6.14% | 1 | 59 | 45.61% |
GKOS240816C00115000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 5.50 | 8.50 | 9.90 | +5.50 | - | - | 1 | 48.65% |
GKOS241018C00115000 | 2024-06-12 1:57PM EDT | 2024-10-18 | 12.30 | 11.70 | 16.40 | 0.00 | - | 1 | 3 | 57.62% |
GKOS241115C00115000 | 2024-05-13 2:40PM EDT | 2024-11-15 | 10.90 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 51.80% |
GKOS250117C00115000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 14.35 | 15.60 | 20.40 | 0.00 | - | 1 | 1 | 54.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719P00115000 | 2024-06-26 2:03PM EDT | 2024-07-19 | 3.80 | 1.90 | 4.70 | 0.00 | - | 2 | 73 | 58.74% |
GKOS240816P00115000 | 2024-06-28 11:53AM EDT | 2024-08-16 | 4.90 | 4.10 | 5.80 | +4.90 | - | 1 | 1 | 44.08% |
GKOS241018P00115000 | 2024-06-17 12:00PM EDT | 2024-10-18 | 13.00 | 6.20 | 10.30 | 0.00 | - | 4 | 158 | 46.70% |
GKOS250117P00115000 | 2024-06-17 11:33AM EDT | 2025-01-17 | 16.00 | 9.30 | 14.00 | 0.00 | - | - | 1 | 45.44% |