Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00110000 | 2024-06-21 11:40AM EDT | 2024-07-19 | 6.80 | 8.00 | 11.60 | 0.00 | - | 1 | 31 | 63.60% |
GKOS241018C00110000 | 2024-06-27 9:34AM EDT | 2024-10-18 | 15.90 | 14.60 | 19.30 | 0.00 | - | 3 | 8 | 59.27% |
GKOS241115C00110000 | 2024-06-26 11:51AM EDT | 2024-11-15 | 16.70 | 16.50 | 21.40 | 0.00 | - | 1 | 4 | 51.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719P00110000 | 2024-06-28 10:00AM EDT | 2024-07-19 | 1.60 | 0.95 | 3.10 | -2.92 | -64.60% | 2 | 37 | 61.96% |
GKOS241018P00110000 | 2024-06-17 11:48AM EDT | 2024-10-18 | 10.30 | 4.50 | 8.30 | 0.00 | - | 115 | 121 | 48.22% |