Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00105000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 8.82 | 10.90 | 14.00 | 0.00 | - | 2 | 5 | 44.24% |
GKOS241018C00105000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 15.50 | 15.60 | 20.50 | 0.00 | - | 1 | 3 | 52.27% |
GKOS241115C00105000 | 2024-06-26 11:51AM EDT | 2024-11-15 | 19.65 | 19.50 | 24.40 | 0.00 | - | 1 | 2 | 52.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719P00105000 | 2024-06-24 11:50AM EDT | 2024-07-19 | 1.90 | 0.00 | 2.60 | 0.00 | - | 13 | 76 | 55.47% |
GKOS240816P00105000 | 2024-06-24 1:08PM EDT | 2024-08-16 | 3.30 | 1.40 | 2.30 | 0.00 | - | 5 | 6 | 44.24% |