Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719C00100000 | 2024-06-20 10:25AM EDT | 2024-07-19 | 14.10 | 17.00 | 21.40 | 0.00 | - | 1 | 12 | 61.43% |
GKOS241018C00100000 | 2024-05-02 2:24PM EDT | 2024-10-18 | 15.40 | 18.30 | 23.00 | 0.00 | - | - | 7 | 48.71% |
GKOS241115C00100000 | 2024-06-28 9:33AM EDT | 2024-11-15 | 25.50 | 23.00 | 27.80 | +3.00 | +13.33% | 1 | 9 | 54.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GKOS240719P00100000 | 2024-06-24 2:01PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 516 | 87.40% |
GKOS240816P00100000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 2.95 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 66.03% |
GKOS241018P00100000 | 2024-06-25 1:41PM EDT | 2024-10-18 | 5.00 | 1.50 | 6.40 | 0.00 | - | 1 | 7 | 57.51% |
GKOS250117P00100000 | 2024-06-06 10:20AM EDT | 2025-01-17 | 8.00 | 4.00 | 8.50 | 0.00 | - | - | 32 | 50.01% |