Marchés français ouverture 4 h 20 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
41 021,83 +108,18 (+0,26 %) EUR/USD
1,0819 +0,0005 (+0,04 %) HANG SENG
17 942,96 -85,32 (-0,47 %) Bitcoin EUR
52 497,54 -1 958,71 (-3,60 %)
Glaukos Corporation (GKOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 1.60 | 0.00 | - | 1 | 6 |
| 25.00 | 0.00 | - | 1 | 2 | 50.00 | 1.65 | 0.00 | - | 40 | 65 |
| 27.84 | 0.00 | - | 1 | 1 | 55.00 | 0.75 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 57.50 | 5.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 1 | 0 |
| 32.78 | 0.00 | - | 5 | 5 | 67.50 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 1.95 | 0.00 | - | 5 | 7 |
| 31.50 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | - | 3 | 80.00 | 4.70 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | 2 | 2 | 82.50 | - | - | - | - | - |
| 13.05 | 0.00 | - | - | 1 | 85.00 | 4.25 | 0.00 | - | 1 | 1 |
| 32.50 | 0.00 | - | 1 | 5 | 87.50 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 9 | 90.00 | 5.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 92.50 | 5.00 | 0.00 | - | 1 | 2 |
| 26.70 | 0.00 | - | 1 | 0 | 95.00 | 5.10 | 0.00 | - | 2 | 0 |
| 17.32 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 19.65 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 3 | 17 | 130.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
