Marchés français ouverture 7 h 56 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0750 +0,0001 (+0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 694,25 -855,00 (-1,46 %)
Glaukos Corporation (GKOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241115C00050000 | 2023-10-06 9:30AM EDT | 50.00 | 25.00 | 19.20 | 21.20 | 0.00 | - | 1 | 2 | 0.00% |
| GKOS241115C00055000 | 2023-09-06 11:41AM EDT | 55.00 | 27.84 | 21.60 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| GKOS241115C00067500 | 2024-04-19 3:38PM EDT | 67.50 | 32.78 | 43.00 | 47.60 | 0.00 | - | 5 | 5 | 0.00% |
| GKOS241115C00075000 | 2024-05-02 9:30AM EDT | 75.00 | 31.50 | 39.50 | 44.00 | 0.00 | - | 1 | 1 | 27.93% |
| GKOS241115C00080000 | 2023-08-22 11:29AM EDT | 80.00 | 11.95 | 10.90 | 14.10 | 0.00 | - | - | 3 | 0.00% |
| GKOS241115C00082500 | 2024-05-02 9:30AM EDT | 82.50 | 26.10 | 33.10 | 37.50 | 0.00 | - | 2 | 2 | 43.48% |
| GKOS241115C00085000 | 2023-12-28 11:08AM EDT | 85.00 | 13.05 | 17.10 | 21.30 | 0.00 | - | - | 1 | 0.00% |
| GKOS241115C00087500 | 2024-05-30 11:02AM EDT | 87.50 | 32.50 | 33.00 | 37.30 | 0.00 | - | 1 | 5 | 56.95% |
| GKOS241115C00090000 | 2024-06-28 10:53AM EDT | 90.00 | 31.00 | 30.80 | 35.50 | 0.00 | - | 1 | 9 | 56.21% |
| GKOS241115C00095000 | 2024-06-28 10:52AM EDT | 95.00 | 26.70 | 26.50 | 31.40 | 0.00 | - | 1 | 4 | 53.08% |
| GKOS241115C00097500 | 2024-04-09 11:49AM EDT | 97.50 | 17.32 | 18.10 | 21.60 | 0.00 | - | - | 1 | 16.90% |
| GKOS241115C00100000 | 2024-06-28 9:33AM EDT | 100.00 | 25.50 | 22.80 | 27.50 | 0.00 | - | 1 | 10 | 51.17% |
| GKOS241115C00105000 | 2024-06-26 11:51AM EDT | 105.00 | 19.65 | 19.00 | 23.90 | 0.00 | - | 1 | 2 | 58.63% |
| GKOS241115C00110000 | 2024-06-26 11:51AM EDT | 110.00 | 16.70 | 16.00 | 20.50 | 0.00 | - | 1 | 4 | 56.04% |
| GKOS241115C00115000 | 2024-05-13 2:40PM EDT | 115.00 | 10.90 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 50.64% |
| GKOS241115C00120000 | 2024-06-26 1:29PM EDT | 120.00 | 11.60 | 10.50 | 14.80 | 0.00 | - | 1 | 4 | 52.62% |
| GKOS241115C00130000 | 2024-05-21 10:42AM EDT | 130.00 | 6.25 | 4.50 | 9.00 | 0.00 | - | 3 | 17 | 45.58% |
| GKOS241115C00135000 | 2024-05-30 12:02PM EDT | 135.00 | 6.60 | 5.00 | 9.90 | 0.00 | - | 1 | 4 | 54.13% |
| GKOS241115C00140000 | 2024-05-14 9:30AM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GKOS241115C00145000 | 2024-05-08 9:30AM EDT | 145.00 | 3.30 | 2.00 | 6.50 | 0.00 | - | - | 1 | 50.94% |
| GKOS241115C00150000 | 2024-06-18 2:16PM EDT | 150.00 | 3.00 | 1.00 | 5.50 | 0.00 | - | 1 | 13 | 50.93% |
| GKOS241115C00155000 | 2024-06-17 9:30AM EDT | 155.00 | 2.05 | 0.30 | 5.00 | 0.00 | - | 1 | 14 | 52.45% |
| GKOS241115C00160000 | 2024-06-28 9:30AM EDT | 160.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 54.96% |
| GKOS241115C00165000 | 2024-06-17 9:30AM EDT | 165.00 | 1.20 | 0.05 | 4.90 | 0.00 | - | - | 1 | 58.58% |
| GKOS241115C00170000 | 2024-06-17 9:30AM EDT | 170.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.13% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241115P00045000 | 2024-01-10 10:30AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| GKOS241115P00047500 | 2024-01-10 10:30AM EDT | 47.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GKOS241115P00050000 | 2024-04-19 11:20AM EDT | 50.00 | 1.65 | 0.00 | 3.40 | 0.00 | - | 40 | 65 | 101.17% |
| GKOS241115P00055000 | 2024-06-28 9:30AM EDT | 55.00 | 0.75 | 0.30 | 5.00 | 0.00 | - | 1 | 50 | 103.10% |
| GKOS241115P00057500 | 2023-11-15 12:39PM EDT | 57.50 | 5.20 | 1.65 | 6.00 | 0.00 | - | - | 0 | 109.84% |
| GKOS241115P00060000 | 2024-07-02 9:30AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | -0.85 | -51.52% | 1 | 9 | 25.00% |
| GKOS241115P00065000 | 2024-06-28 9:30AM EDT | 65.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 81.91% |
| GKOS241115P00067500 | 2024-06-21 9:30AM EDT | 67.50 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 77.77% |
| GKOS241115P00070000 | 2024-06-11 10:22AM EDT | 70.00 | 1.95 | 0.00 | 3.60 | 0.00 | - | 5 | 7 | 67.96% |
| GKOS241115P00080000 | 2024-04-23 12:02PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GKOS241115P00085000 | 2024-05-02 11:29AM EDT | 85.00 | 4.25 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 59.85% |
| GKOS241115P00090000 | 2024-05-02 11:29AM EDT | 90.00 | 5.55 | 2.10 | 6.50 | 0.00 | - | 1 | 1 | 56.95% |
| GKOS241115P00092500 | 2024-05-30 12:35PM EDT | 92.50 | 5.00 | 1.00 | 5.50 | 0.00 | - | 1 | 2 | 59.51% |
| GKOS241115P00095000 | 2024-06-06 12:18PM EDT | 95.00 | 5.10 | 0.60 | 5.40 | 0.00 | - | 2 | 3 | 55.20% |
