Marchés français ouverture 4 h 49 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
41 012,63 +98,98 (+0,24 %) EUR/USD
1,0819 +0,0005 (+0,04 %) HANG SENG
18 055,16 +26,88 (+0,15 %) Bitcoin EUR
52 591,99 -1 491,54 (-2,76 %)
Glaukos Corporation (GKOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 1 | 4 |
| 34.90 | 0.00 | - | - | 11 | 70.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.50 | 1.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 2.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 82.50 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.50 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.50 | 3.80 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 3 | 3 | 95.00 | 4.10 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 7 | 100.00 | 5.00 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 2 | 8 | 110.00 | 10.30 | 0.00 | - | 115 | 0 |
| 12.30 | 0.00 | - | 1 | 3 | 115.00 | 13.00 | 0.00 | - | 4 | 0 |
| 6.90 | 0.00 | - | 7 | 7 | 130.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 13 | 14 | 135.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 21 | 140.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 11 | 160.00 | - | - | - | - | - |
