Marchés français ouverture 8 h 3 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0752 +0,0009 (+0,09 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 646,32 -871,82 (-1,49 %)
Glaukos Corporation (GKOS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241018C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 34.90 | 43.10 | 47.50 | 0.00 | - | - | 11 | 0.00% |
| GKOS241018C00095000 | 2024-05-28 9:41AM EDT | 95.00 | 21.00 | 24.50 | 29.10 | 0.00 | - | 3 | 3 | 60.33% |
| GKOS241018C00097500 | 2024-04-02 10:53AM EDT | 97.50 | 10.00 | 16.60 | 19.90 | 0.00 | - | - | 1 | 0.00% |
| GKOS241018C00100000 | 2024-05-02 2:24PM EDT | 100.00 | 15.40 | 18.30 | 23.00 | 0.00 | - | - | 7 | 46.33% |
| GKOS241018C00105000 | 2024-05-07 12:12PM EDT | 105.00 | 15.50 | 15.60 | 20.50 | 0.00 | - | 1 | 3 | 50.44% |
| GKOS241018C00110000 | 2024-06-27 9:34AM EDT | 110.00 | 15.90 | 14.20 | 19.00 | 0.00 | - | 3 | 8 | 56.56% |
| GKOS241018C00115000 | 2024-06-12 1:57PM EDT | 115.00 | 12.30 | 11.00 | 15.70 | 0.00 | - | 1 | 3 | 53.58% |
| GKOS241018C00130000 | 2024-05-30 12:54PM EDT | 130.00 | 6.90 | 4.70 | 9.40 | 0.00 | - | 7 | 7 | 52.67% |
| GKOS241018C00135000 | 2024-05-30 12:59PM EDT | 135.00 | 5.40 | 3.20 | 7.90 | 0.00 | - | 13 | 14 | 52.72% |
| GKOS241018C00140000 | 2024-06-06 1:06PM EDT | 140.00 | 4.20 | 1.20 | 5.70 | 0.00 | - | 2 | 21 | 48.87% |
| GKOS241018C00145000 | 2024-05-08 9:30AM EDT | 145.00 | 2.15 | 2.05 | 5.40 | 0.00 | - | - | 1 | 52.27% |
| GKOS241018C00150000 | 2024-05-08 9:30AM EDT | 150.00 | 1.65 | 0.15 | 4.00 | 0.00 | - | - | 10 | 49.96% |
| GKOS241018C00155000 | 2024-05-15 9:30AM EDT | 155.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GKOS241018C00160000 | 2024-05-15 9:30AM EDT | 160.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241018P00045000 | 2024-04-04 9:31AM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 137.26% |
| GKOS241018P00047500 | 2024-04-04 9:31AM EDT | 47.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 130.52% |
| GKOS241018P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 124.15% |
| GKOS241018P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 112.38% |
| GKOS241018P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 101.66% |
| GKOS241018P00065000 | 2024-05-23 9:30AM EDT | 65.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 91.82% |
| GKOS241018P00070000 | 2024-05-23 9:30AM EDT | 70.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 82.72% |
| GKOS241018P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | 2 | 33 | 67.63% |
| GKOS241018P00077500 | 2024-06-11 9:30AM EDT | 77.50 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 70.09% |
| GKOS241018P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 2.10 | 0.00 | 4.20 | 0.00 | - | 1 | 14 | 63.43% |
| GKOS241018P00082500 | 2024-06-11 9:30AM EDT | 82.50 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 62.26% |
| GKOS241018P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 58.47% |
| GKOS241018P00087500 | 2024-06-04 9:30AM EDT | 87.50 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.77% |
| GKOS241018P00092500 | 2024-06-13 11:50AM EDT | 92.50 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.71% |
| GKOS241018P00095000 | 2024-06-06 1:06PM EDT | 95.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | - | 14 | 58.57% |
| GKOS241018P00100000 | 2024-06-25 1:41PM EDT | 100.00 | 5.00 | 1.20 | 5.40 | 0.00 | - | 1 | 7 | 53.52% |
| GKOS241018P00110000 | 2024-06-17 11:48AM EDT | 110.00 | 10.30 | 3.50 | 8.20 | 0.00 | - | 115 | 121 | 48.92% |
| GKOS241018P00115000 | 2024-06-17 12:00PM EDT | 115.00 | 13.00 | 5.20 | 9.90 | 0.00 | - | 4 | 158 | 46.33% |
