Marchés français ouverture 8 h 6 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0750 +0,0008 (+0,08 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 632,57 -879,80 (-1,50 %)
Glaukos Corporation (GKOS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240816C00115000 | 2024-07-01 3:47PM EDT | 115.00 | 8.20 | 8.20 | 10.40 | 0.00 | - | 3 | 4 | 49.90% |
| GKOS240816C00120000 | 2024-07-02 11:53AM EDT | 120.00 | 7.40 | 5.60 | 8.00 | +1.90 | +34.55% | 7 | 171 | 50.29% |
| GKOS240816C00125000 | 2024-07-02 11:13AM EDT | 125.00 | 5.10 | 3.80 | 5.60 | +1.60 | +45.71% | 3 | 6 | 47.89% |
| GKOS240816C00140000 | 2024-06-27 9:30AM EDT | 140.00 | 1.05 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 51.03% |
| GKOS240816C00145000 | 2024-06-27 9:30AM EDT | 145.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 2 | 4 | 60.35% |
| GKOS240816C00155000 | 2024-06-28 9:45AM EDT | 155.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.34% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240816P00085000 | 2024-06-26 9:30AM EDT | 85.00 | 0.90 | 0.00 | 3.80 | 0.00 | - | - | 10 | 83.55% |
| GKOS240816P00090000 | 2024-06-26 9:30AM EDT | 90.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 78.74% |
| GKOS240816P00095000 | 2024-06-21 1:34PM EDT | 95.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.82% |
| GKOS240816P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 2.95 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 51.31% |
| GKOS240816P00105000 | 2024-07-02 9:30AM EDT | 105.00 | 2.40 | 1.30 | 3.20 | -0.90 | -27.27% | 1 | 6 | 53.14% |
| GKOS240816P00115000 | 2024-07-02 10:56AM EDT | 115.00 | 4.30 | 3.40 | 6.00 | -1.00 | -18.87% | 1 | 6 | 47.31% |
| GKOS240816P00120000 | 2024-07-02 1:22PM EDT | 120.00 | 6.80 | 5.20 | 7.90 | -1.10 | -13.92% | 2 | 6 | 43.65% |
| GKOS240816P00125000 | 2024-06-27 2:49PM EDT | 125.00 | 8.70 | 8.10 | 10.70 | -2.00 | -18.69% | 2 | 6 | 42.30% |
