Marchés français ouverture 4 h 46 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 956,09 +42,44 (+0,10 %) EUR/USD
1,0819 +0,0005 (+0,04 %) HANG SENG
18 043,48 +15,20 (+0,08 %) Bitcoin EUR
52 612,88 -1 564,85 (-2,89 %)
Glaukos Corporation (GKOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 57.50 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 10 | 13 |
| 31.60 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 1.80 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | - | 8 | 75.00 | 0.20 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 80.00 | 0.70 | 0.00 | - | 10 | 11 |
| 30.00 | 0.00 | - | 1 | 5 | 85.00 | 0.60 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 87.50 | 4.10 | 0.00 | - | 10 | 38 |
| 8.40 | 0.00 | - | 1 | 13 | 90.00 | 2.25 | 0.00 | - | - | 10 |
| 7.04 | 0.00 | - | 5 | 120 | 92.50 | 4.40 | 0.00 | - | 15 | 106 |
| 16.56 | 0.00 | - | 3 | 24 | 95.00 | 2.15 | 0.00 | - | 1 | 0 |
| 17.57 | 0.00 | - | 1 | 0 | 97.50 | 1.65 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 12 | 100.00 | 1.00 | 0.00 | - | 1 | 0 |
| 8.82 | 0.00 | - | 2 | 5 | 105.00 | 1.90 | 0.00 | - | 13 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 110.00 | 1.60 | 0.00 | - | 2 | 0 |
| 5.80 | -1.30 | -18.31% | 5 | 0 | 115.00 | 3.80 | 0.00 | - | 2 | 0 |
| 2.85 | -1.15 | -28.75% | 2 | 0 | 120.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 6 | 0 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 39 | 130.00 | 29.00 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 31 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 12 | 140.00 | 34.60 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 48.50 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 20 | 160.00 | - | - | - | - | - |
