Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00095000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 229 | 51.56% |
GILD240621C00095000 | 2024-04-22 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 5 | 593 | 50.00% |
GILD240816C00095000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 1,468 | 36.13% |
GILD241115C00095000 | 2024-03-26 9:50AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.46 | 0.00 | - | 2 | 22 | 31.35% |
GILD250117C00095000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.41 | 0.06 | 0.34 | 0.00 | - | 1 | 514 | 25.73% |
GILD250620C00095000 | 2024-04-17 12:39PM EDT | 2025-06-20 | 1.00 | 0.68 | 1.38 | 0.00 | - | 2 | 322 | 28.72% |
GILD260116C00095000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 1.50 | 1.41 | 1.61 | 0.00 | - | 2 | 124 | 24.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00095000 | 2023-09-18 3:23PM EDT | 2024-05-17 | 19.41 | 15.30 | 18.00 | 0.00 | - | - | 0 | 0.00% |
GILD240621P00095000 | 2023-08-18 9:48AM EDT | 2024-06-21 | 19.40 | 18.75 | 20.35 | 0.00 | - | 2 | 2 | 0.00% |
GILD240816P00095000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 27.35 | 27.50 | 31.35 | 0.00 | - | 1,220 | 9 | 63.38% |
GILD250117P00095000 | 2024-01-19 2:27PM EDT | 2025-01-17 | 11.47 | 21.95 | 24.80 | 0.00 | - | 1 | 39 | 0.00% |
GILD250620P00095000 | 2024-02-15 12:09PM EDT | 2025-06-20 | 22.45 | 21.15 | 23.75 | 0.00 | - | 19 | 94 | 0.00% |
GILD260116P00095000 | 2023-11-09 1:14PM EDT | 2026-01-16 | 21.90 | 18.65 | 19.50 | 0.00 | - | - | 1 | 0.00% |