Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426C00077000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 12 | 28 | 268.36% |
GILD240503C00077000 | 2024-04-16 11:11AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.19 | 0.00 | - | 10 | 77 | 60.55% |
GILD240510C00077000 | 2024-04-15 11:02AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.19 | 0.00 | - | 1 | 6 | 50.78% |
GILD240524C00077000 | 2024-04-19 2:26PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 36.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426P00077000 | 2024-04-26 9:38AM EDT | 2024-04-26 | 11.08 | 11.30 | 12.70 | +0.65 | +6.23% | 1 | 1 | 267.77% |