Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426C00073000 | 2024-04-25 2:50PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 89 | 612 | 107.81% |
GILD240503C00073000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.18 | -0.08 | -72.73% | 66 | 149 | 52.54% |
GILD240510C00073000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.34 | 0.00 | - | 1 | 16 | 45.22% |
GILD240524C00073000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.26 | 0.05 | 1.60 | 0.00 | - | 1 | 8 | 57.15% |
GILD240531C00073000 | 2024-04-25 2:12PM EDT | 2024-05-31 | 0.16 | 0.09 | 0.22 | -0.23 | -58.97% | 1 | 9 | 25.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426P00073000 | 2024-04-17 12:42PM EDT | 2024-04-26 | 5.86 | 7.00 | 8.60 | 0.00 | - | 11 | 4 | 121.88% |
GILD240503P00073000 | 2024-04-25 1:54PM EDT | 2024-05-03 | 7.40 | 5.90 | 9.75 | +0.43 | +6.17% | 2 | 13 | 121.63% |
GILD240510P00073000 | 2024-04-17 9:31AM EDT | 2024-05-10 | 6.02 | 5.90 | 9.75 | 0.00 | - | 1 | 13 | 88.84% |
GILD240524P00073000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 6.95 | 5.80 | 9.55 | 0.00 | - | 3 | 10 | 60.74% |
GILD240531P00073000 | 2024-04-25 12:52PM EDT | 2024-05-31 | 7.59 | 6.10 | 9.85 | +0.98 | +14.83% | 6 | 7 | 58.74% |