La bourse est fermée
Dow Jones
38 845,94 +170,26 (+0,44 %) Nasdaq
16 298,34 +142,01 (+0,88 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 465,93 -977,04 (-1,64 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 219 | 2024-05-10 | 4.70 | 0.00 | - | 2 | 24 |
| 0.08 | +0.04 | +100.00% | 45 | 5,154 | 2024-05-17 | 5.50 | +0.30 | +5.77% | 22 | 1,145 |
| 0.10 | +0.02 | +25.00% | 6 | 104 | 2024-05-24 | 5.05 | 0.00 | - | 10 | 3 |
| 0.12 | -0.11 | -47.83% | 3 | 35 | 2024-05-31 | 5.30 | +1.81 | +51.86% | 75 | 1 |
| 0.21 | -0.04 | -16.00% | 1 | 97 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 5.31 | 0.00 | - | 2 | 2 |
| 0.37 | +0.02 | +5.71% | 91 | 1,681 | 2024-06-21 | 5.73 | -0.29 | -4.82% | 2 | 3,619 |
| 0.48 | -0.12 | -20.00% | 28 | 999 | 2024-07-19 | 5.71 | 0.00 | - | 15 | 19 |
| 1.27 | +0.12 | +10.43% | 75 | 3,241 | 2024-08-16 | 6.65 | +0.25 | +3.91% | 2 | 692 |
| 2.40 | +0.04 | +1.69% | 2 | 2,560 | 2024-11-15 | 7.13 | -0.37 | -4.93% | 10 | 436 |
| 3.25 | +0.07 | +2.20% | 68 | 1,072 | 2025-01-17 | 8.23 | 0.00 | - | 68 | 3,024 |
| 4.80 | +0.15 | +3.23% | 13 | 639 | 2025-06-20 | 9.57 | 0.00 | - | 12 | 506 |
| 6.20 | 0.00 | - | 8 | 872 | 2026-01-16 | 10.95 | -0.10 | -0.90% | 1 | 852 |
