Marchés français ouverture 1 h 49 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 074,56 +446,08 (+1,19 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 825,78 -34,91 (-0,06 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00070000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,457 | 0 | 25.00% |
| GILD240503C00070000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| GILD240510C00070000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| GILD240517C00070000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| GILD240524C00070000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| GILD240531C00070000 | 2024-04-25 11:55AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GILD240621C00070000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| GILD240719C00070000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| GILD240816C00070000 | 2024-04-25 3:49PM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| GILD241115C00070000 | 2024-04-25 1:35PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GILD250117C00070000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| GILD250620C00070000 | 2024-04-25 3:40PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GILD260116C00070000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00070000 | 2024-04-25 12:21PM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GILD240503P00070000 | 2024-04-24 3:01PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GILD240510P00070000 | 2024-04-25 1:50PM EDT | 2024-05-10 | 4.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GILD240517P00070000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GILD240524P00070000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240531P00070000 | 2024-04-15 3:44PM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240621P00070000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 5.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GILD240816P00070000 | 2024-04-25 12:22PM EDT | 2024-08-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GILD241115P00070000 | 2024-04-25 10:27AM EDT | 2024-11-15 | 6.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GILD250117P00070000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| GILD250620P00070000 | 2024-04-18 9:57AM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD260116P00070000 | 2024-04-25 2:00PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
