La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 900,97 -19,15 (-0,08 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230929C00070000 | 2023-08-25 11:12AM EDT | 2023-09-29 | 6.90 | 4.40 | 6.00 | 0.00 | - | 3 | 0 | 75.93% |
| GILD231006C00070000 | 2023-09-14 11:35AM EDT | 2023-10-06 | 7.70 | 5.20 | 5.65 | 0.00 | - | 3 | 3 | 42.87% |
| GILD231020C00070000 | 2023-09-11 12:09PM EDT | 2023-10-20 | 7.00 | 5.50 | 7.40 | 0.00 | - | 2 | 235 | 56.69% |
| GILD231117C00070000 | 2023-09-21 11:59AM EDT | 2023-11-17 | 7.15 | 6.50 | 6.65 | 0.00 | - | 1 | 291 | 32.13% |
| GILD240119C00070000 | 2023-09-20 10:31AM EDT | 2024-01-19 | 8.43 | 7.40 | 7.55 | 0.00 | - | 10 | 3,023 | 28.11% |
| GILD240216C00070000 | 2023-09-19 10:21AM EDT | 2024-02-16 | 8.55 | 8.05 | 8.20 | 0.00 | - | 16 | 103 | 29.15% |
| GILD240621C00070000 | 2023-09-14 2:27PM EDT | 2024-06-21 | 11.65 | 8.60 | 10.15 | 0.00 | - | 26 | 210 | 29.62% |
| GILD250117C00070000 | 2023-09-20 12:21PM EDT | 2025-01-17 | 12.77 | 11.40 | 12.30 | 0.00 | - | 1 | 156 | 28.97% |
| GILD260116C00070000 | 2023-09-12 3:17PM EDT | 2026-01-16 | 15.55 | 14.20 | 14.90 | 0.00 | - | - | 271 | 27.98% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230929P00070000 | 2023-09-22 3:37PM EDT | 2023-09-29 | 0.05 | 0.02 | 1.92 | +0.04 | +400.00% | 46 | 26 | 75.20% |
| GILD231006P00070000 | 2023-09-15 3:49PM EDT | 2023-10-06 | 0.13 | 0.08 | 1.49 | 0.00 | - | 4 | 8 | 62.87% |
| GILD231013P00070000 | 2023-09-20 3:03PM EDT | 2023-10-13 | 0.13 | 0.16 | 1.76 | 0.00 | - | 1 | 29 | 55.37% |
| GILD231020P00070000 | 2023-09-22 11:44AM EDT | 2023-10-20 | 0.23 | 0.27 | 0.30 | -0.07 | -23.33% | 12 | 424 | 22.80% |
| GILD231117P00070000 | 2023-09-22 10:11AM EDT | 2023-11-17 | 0.93 | 0.91 | 0.96 | +0.09 | +10.71% | 26 | 551 | 24.73% |
| GILD231215P00070000 | 2023-09-22 2:38PM EDT | 2023-12-15 | 1.35 | 1.34 | 1.39 | +0.06 | +4.65% | 30 | 213 | 24.02% |
| GILD240119P00070000 | 2023-09-21 2:04PM EDT | 2024-01-19 | 1.62 | 1.76 | 1.84 | 0.00 | - | 11 | 4,011 | 23.35% |
| GILD240216P00070000 | 2023-09-21 12:57PM EDT | 2024-02-16 | 2.02 | 2.18 | 2.25 | 0.00 | - | 15 | 177 | 23.54% |
| GILD240621P00070000 | 2023-09-20 9:59AM EDT | 2024-06-21 | 3.14 | 2.65 | 3.80 | 0.00 | - | 2 | 1,448 | 23.99% |
| GILD250117P00070000 | 2023-09-15 11:19AM EDT | 2025-01-17 | 5.20 | 5.45 | 6.30 | 0.00 | - | 11 | 893 | 25.91% |
© 2023 Yahoo. Tous droits réservés.
