Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426C00068000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.29 | 0.24 | 0.38 | -0.51 | -63.75% | 2,393 | 1,840 | 87.50% |
GILD240503C00068000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.49 | 0.45 | 0.54 | -0.54 | -52.43% | 480 | 953 | 38.97% |
GILD240510C00068000 | 2024-04-25 3:30PM EDT | 2024-05-10 | 0.54 | 0.15 | 0.73 | -0.71 | -56.80% | 7 | 27 | 32.86% |
GILD240524C00068000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 0.98 | 0.73 | 1.28 | -0.47 | -32.41% | 5 | 6 | 32.08% |
GILD240531C00068000 | 2024-04-24 2:16PM EDT | 2024-05-31 | 1.65 | 0.83 | 2.18 | 0.00 | - | 2 | 13 | 40.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426P00068000 | 2024-04-25 3:14PM EDT | 2024-04-26 | 2.91 | 2.76 | 3.10 | +1.20 | +70.18% | 101 | 884 | 75.00% |
GILD240503P00068000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 3.35 | 2.68 | 3.60 | +1.11 | +49.55% | 9 | 74 | 49.22% |
GILD240510P00068000 | 2024-04-25 1:35PM EDT | 2024-05-10 | 3.15 | 2.67 | 3.40 | +1.25 | +65.79% | 30 | 129 | 31.49% |
GILD240524P00068000 | 2024-04-24 9:50AM EDT | 2024-05-24 | 2.53 | 1.68 | 4.70 | 0.00 | - | 2 | 223 | 42.04% |
GILD240531P00068000 | 2024-04-15 10:29AM EDT | 2024-05-31 | 2.12 | 3.25 | 3.65 | 0.00 | - | - | 1 | 23.90% |