Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426C00066000 | 2024-04-26 1:51PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.04 | -0.86 | -97.73% | 311 | 999 | 12.89% |
GILD240503C00066000 | 2024-04-26 1:28PM EDT | 2024-05-03 | 0.58 | 0.62 | 0.65 | -0.57 | -49.57% | 276 | 351 | 21.68% |
GILD240510C00066000 | 2024-04-26 1:16PM EDT | 2024-05-10 | 0.74 | 0.88 | 0.97 | -1.17 | -61.26% | 58 | 13 | 21.95% |
GILD240524C00066000 | 2024-04-18 10:22AM EDT | 2024-05-24 | 2.68 | 1.38 | 1.51 | 0.00 | - | 1 | 2 | 23.15% |
GILD240531C00066000 | 2024-04-26 1:20PM EDT | 2024-05-31 | 1.45 | 1.55 | 1.70 | -1.90 | -56.72% | 2 | 2 | 23.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426P00066000 | 2024-04-26 1:51PM EDT | 2024-04-26 | 0.43 | 0.38 | 0.42 | -1.26 | -74.56% | 151 | 1,218 | 3.13% |
GILD240503P00066000 | 2024-04-26 1:48PM EDT | 2024-05-03 | 1.00 | 0.96 | 1.01 | -0.82 | -45.05% | 135 | 161 | 20.12% |
GILD240510P00066000 | 2024-04-26 1:40PM EDT | 2024-05-10 | 1.24 | 1.17 | 1.25 | -0.72 | -36.73% | 40 | 127 | 19.29% |
GILD240524P00066000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 1.66 | 1.53 | 1.64 | -0.56 | -25.23% | 2 | 44 | 19.19% |
GILD240531P00066000 | 2024-04-23 3:30PM EDT | 2024-05-31 | 1.75 | 1.59 | 1.79 | +0.40 | +29.63% | 1 | 9 | 19.07% |