La bourse est fermée
Dow Jones
38 763,09 +87,41 (+0,23 %) Nasdaq
16 294,73 +138,40 (+0,86 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 489,50 -921,88 (-1,55 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:32PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | +0.10 | +17.24% | 474 | 350 | 2024-05-10 | 0.44 | -0.30 | -40.54% | 87 | 496 |
| 1.02 | +0.16 | +18.60% | 343 | 1,137 | 2024-05-17 | 0.78 | -0.31 | -28.44% | 70 | 2,013 |
| 1.34 | +0.16 | +13.56% | 22 | 92 | 2024-05-24 | 1.01 | -0.32 | -24.06% | 150 | 168 |
| 1.40 | -0.69 | -33.01% | 2 | 4 | 2024-05-31 | 1.13 | -0.27 | -19.29% | 21 | 42 |
| 1.75 | +0.20 | +12.90% | 2 | 31 | 2024-06-07 | 1.64 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2024-06-14 | 2.13 | +0.02 | +0.95% | 10 | 16 |
| 1.98 | +0.15 | +8.20% | 31 | 561 | 2024-06-21 | 1.90 | -0.25 | -11.63% | 27 | 4,572 |
| 2.24 | -0.03 | -1.32% | 622 | 579 | 2024-07-19 | 2.28 | -0.30 | -11.63% | 6 | 1,106 |
| 3.25 | +0.25 | +8.33% | 45 | 1,222 | 2024-08-16 | 2.89 | -0.26 | -8.25% | 29 | 2,257 |
| 4.35 | -0.05 | -1.14% | 112 | 371 | 2024-11-15 | 4.15 | -0.39 | -8.59% | 31 | 1,135 |
| 5.50 | +0.25 | +4.76% | 6 | 670 | 2025-01-17 | 5.35 | +0.03 | +0.56% | 24 | 2,505 |
| 6.76 | +0.02 | +0.30% | 12 | 183 | 2025-06-20 | 6.80 | +0.05 | +0.74% | 12 | 1,018 |
| 8.22 | -0.08 | -0.96% | 4 | 1,225 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 206 |
