La bourse ferme dans 6 h 58 min
CAC 40
8 045,10 +28,45 (+0,35 %) Euro Stoxx 50
4 972,14 +33,13 (+0,67 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0750 +0,0017 (+0,16 %) Gold future
2 357,70 +15,20 (+0,65 %) Bitcoin EUR
59 899,51 +387,24 (+0,65 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00065000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,712 | 0 | 0.00% |
| GILD240503C00065000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 1.64 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| GILD240510C00065000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| GILD240517C00065000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.00% |
| GILD240524C00065000 | 2024-04-25 3:10PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD240531C00065000 | 2024-04-25 12:31PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GILD240621C00065000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GILD240719C00065000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GILD240816C00065000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GILD241115C00065000 | 2024-04-25 3:50PM EDT | 2024-11-15 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD250117C00065000 | 2024-04-25 3:08PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GILD250620C00065000 | 2024-04-25 3:36PM EDT | 2025-06-20 | 7.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GILD260116C00065000 | 2024-04-25 3:48PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00065000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,702 | 0 | 3.13% |
| GILD240503P00065000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.29 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.78% |
| GILD240510P00065000 | 2024-04-25 3:37PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.78% |
| GILD240517P00065000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 0.78% |
| GILD240524P00065000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GILD240531P00065000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GILD240621P00065000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.39% |
| GILD240719P00065000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.39% |
| GILD240816P00065000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.20% |
| GILD241115P00065000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 4.46 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
| GILD250117P00065000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.20% |
| GILD250620P00065000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GILD260116P00065000 | 2024-04-25 2:43PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.10% |
