La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 309,45 +223,65 (+0,59 %) EUR/USD
1,0700 -0,0033 (-0,31 %) Gold future
2 346,10 +3,60 (+0,15 %) Bitcoin EUR
59 425,46 -936,05 (-1,55 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:06PM EDT. Marché ouvert.
Prix d’exercice:62.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00062500 | 2024-04-26 11:16AM EDT | 2024-05-17 | 3.55 | 3.60 | 3.70 | -0.10 | -2.74% | 1 | 103 | 27.10% |
| GILD240621C00062500 | 2024-04-25 3:34PM EDT | 2024-06-21 | 4.25 | 3.55 | 4.45 | 0.00 | - | 4 | 71 | 25.68% |
| GILD240816C00062500 | 2024-04-25 9:58AM EDT | 2024-08-16 | 6.20 | 5.40 | 5.55 | 0.00 | - | 2 | 292 | 26.64% |
| GILD241115C00062500 | 2024-04-16 11:39AM EDT | 2024-11-15 | 8.43 | 6.65 | 6.80 | 0.00 | - | - | 14 | 26.66% |
| GILD250117C00062500 | 2024-04-15 10:35AM EDT | 2025-01-17 | 7.25 | 6.00 | 7.60 | -2.30 | -24.08% | 2 | 151 | 27.08% |
| GILD250620C00062500 | 2024-04-25 9:30AM EDT | 2025-06-20 | 10.21 | 8.90 | 9.25 | 0.00 | - | 2 | 4 | 27.73% |
| GILD260116C00062500 | 2024-04-23 3:24PM EDT | 2026-01-16 | 11.75 | 10.35 | 10.60 | 0.00 | - | 1 | 12 | 26.76% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00062500 | 2024-04-26 10:49AM EDT | 2024-05-17 | 0.37 | 0.27 | 0.30 | -0.28 | -43.08% | 31 | 1,127 | 20.90% |
| GILD240621P00062500 | 2024-04-26 10:04AM EDT | 2024-06-21 | 1.19 | 1.03 | 1.08 | -0.13 | -9.85% | 35 | 518 | 22.93% |
| GILD240816P00062500 | 2024-04-26 11:47AM EDT | 2024-08-16 | 1.95 | 1.98 | 2.02 | -0.28 | -12.56% | 145 | 484 | 23.61% |
| GILD241115P00062500 | 2024-04-26 11:43AM EDT | 2024-11-15 | 3.13 | 3.10 | 3.25 | -0.22 | -6.57% | 3 | 263 | 24.37% |
| GILD250117P00062500 | 2024-04-26 9:52AM EDT | 2025-01-17 | 4.20 | 3.95 | 4.05 | +0.10 | +2.44% | 27 | 922 | 25.09% |
| GILD250620P00062500 | 2024-04-26 12:22PM EDT | 2025-06-20 | 5.50 | 5.45 | 5.55 | -0.20 | -3.51% | 4 | 214 | 25.61% |
| GILD260116P00062500 | 2024-04-26 12:01PM EDT | 2026-01-16 | 6.85 | 6.75 | 7.10 | -0.15 | -2.14% | 2 | 55 | 25.65% |
