La bourse est fermée
Dow Jones
38 815,14 +139,46 (+0,36 %) Nasdaq
16 293,42 +137,09 (+0,85 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 658,54 -920,94 (-1,55 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:09PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 45 |
| 5.01 | +0.31 | +6.60% | 2 | 89 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 10 | 1,979 |
| 5.80 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 30 | 47 |
| 7.10 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.16 | -0.08 | -33.33% | 1 | 53 |
| - | - | - | - | - | 2024-06-07 | 0.27 | +0.03 | +12.50% | 20 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | 1 | 1 |
| 5.47 | +0.22 | +4.19% | 200 | 172 | 2024-06-21 | 0.51 | -0.01 | -1.92% | 11 | 1,082 |
| 5.49 | -0.86 | -13.54% | 1 | 2 | 2024-07-19 | 0.82 | -0.04 | -4.65% | 5 | 150 |
| 5.94 | -0.11 | -1.82% | 50 | 117 | 2024-08-16 | 1.35 | +0.05 | +3.85% | 50 | 493 |
| 7.50 | -0.67 | -8.20% | 1 | 43 | 2024-11-15 | 2.45 | -0.05 | -2.00% | 36 | 507 |
| 8.05 | +0.21 | +2.68% | 13 | 179 | 2025-01-17 | 3.10 | -0.05 | -1.59% | 2 | 1,898 |
| 9.40 | 0.00 | - | 1 | 338 | 2025-06-20 | 4.70 | 0.00 | - | 9 | 1,547 |
| 11.53 | 0.00 | - | 100 | 171 | 2026-01-16 | 6.15 | +0.05 | +0.82% | 2 | 885 |
