La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 317,74 +231,94 (+0,61 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 348,00 +5,50 (+0,23 %) Bitcoin EUR
59 767,78 -613,71 (-1,02 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:40PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00050000 | 2024-04-10 11:54AM EDT | 2024-05-17 | 18.75 | 14.80 | 15.75 | 0.00 | - | 1 | 1 | 70.70% |
| GILD240621C00050000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 25.95 | 18.40 | 18.75 | 0.00 | - | 4 | 0 | 97.00% |
| GILD240816C00050000 | 2024-04-19 3:35PM EDT | 2024-08-16 | 17.30 | 15.30 | 16.50 | 0.00 | - | 1 | 1 | 44.75% |
| GILD250117C00050000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 18.00 | 16.30 | 16.70 | 0.00 | - | 20 | 84 | 30.90% |
| GILD250620C00050000 | 2024-04-18 2:50PM EDT | 2025-06-20 | 18.30 | 16.65 | 17.40 | 0.00 | - | 1 | 3 | 29.08% |
| GILD260116C00050000 | 2024-04-25 10:58AM EDT | 2026-01-16 | 18.71 | 17.60 | 18.75 | +0.71 | +3.94% | 12 | 62 | 29.88% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00050000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 151 | 205 | 187.50% |
| GILD240517P00050000 | 2023-12-01 11:03AM EDT | 2024-05-17 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 100 | 104.49% |
| GILD240621P00050000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.38 | 0.00 | - | 2 | 805 | 48.10% |
| GILD240816P00050000 | 2024-04-25 3:44PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.65 | 0.00 | - | 1 | 12 | 39.28% |
| GILD241115P00050000 | 2024-04-26 10:41AM EDT | 2024-11-15 | 0.56 | 0.58 | 0.62 | -0.07 | -11.11% | 1 | 219 | 28.86% |
| GILD250117P00050000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 1.00 | 0.93 | 0.99 | 0.00 | - | 30 | 3,039 | 28.99% |
| GILD250620P00050000 | 2024-04-18 12:44PM EDT | 2025-06-20 | 1.94 | 1.29 | 2.00 | 0.00 | - | 74 | 654 | 29.68% |
| GILD260116P00050000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 2.92 | 2.86 | 3.00 | -0.08 | -2.67% | 4 | 662 | 28.82% |
