Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240426C00105000 | 2024-04-05 2:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 300.00% |
GILD240517C00105000 | 2024-04-16 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,054 | 50.00% |
GILD240621C00105000 | 2024-01-23 3:00PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.17 | 0.00 | - | 3 | 269 | 54.30% |
GILD240816C00105000 | 2024-01-29 10:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
GILD250117C00105000 | 2024-04-12 12:00PM EDT | 2025-01-17 | 0.18 | 0.01 | 0.37 | 0.00 | - | 88 | 672 | 31.79% |
GILD250620C00105000 | 2024-03-12 10:32AM EDT | 2025-06-20 | 0.85 | 0.46 | 0.62 | 0.00 | - | 1 | 25 | 28.08% |
GILD260116C00105000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 0.77 | 0.69 | 0.83 | 0.00 | - | 4 | 2,556 | 24.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240621P00105000 | 2023-02-17 4:40PM EDT | 2024-06-21 | 21.60 | 25.80 | 29.75 | 0.00 | - | 4 | 4 | 0.00% |