Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 4 | 37 | 2024-05-03 | 12.85 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 1 | 6 | 2024-05-10 | 8.90 | 0.00 | - | 23 | 0 |
0.03 | -0.01 | -25.00% | 17 | 2,400 | 2024-05-17 | 11.75 | 0.00 | - | 520 | 0 |
0.06 | +0.04 | +200.00% | 39 | 4,244 | 2024-06-21 | 12.59 | 0.00 | - | 1 | 1,630 |
0.19 | -0.05 | -20.83% | 14 | 1,131 | 2024-08-16 | 11.01 | 0.00 | - | 8 | 271 |
0.79 | 0.00 | - | 7 | 162 | 2024-11-15 | - | - | - | - | - |
1.27 | 0.00 | - | 37 | 3,046 | 2025-01-17 | 15.25 | 0.00 | - | 2 | 1,832 |
2.40 | -0.58 | -19.46% | 6 | 329 | 2025-06-20 | 10.97 | 0.00 | - | 3 | 10 |
3.95 | +0.15 | +3.95% | 6 | 394 | 2026-01-16 | 15.82 | 0.00 | - | 6 | 476 |