Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 1 | 219 | 2024-05-10 | 4.70 | 0.00 | - | 2 | 24 |
0.04 | 0.00 | - | 1 | 5,154 | 2024-05-17 | 5.20 | 0.00 | - | 41 | 1,145 |
0.10 | +0.02 | +25.00% | 6 | 104 | 2024-05-24 | 5.05 | 0.00 | - | 10 | 3 |
0.23 | 0.00 | - | 4 | 35 | 2024-05-31 | 3.49 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 7 | 97 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 5.31 | 0.00 | - | 2 | 2 |
0.35 | 0.00 | - | 7 | 1,681 | 2024-06-21 | 6.02 | 0.00 | - | 135 | 3,619 |
0.65 | +0.05 | +8.33% | 5 | 999 | 2024-07-19 | 5.71 | 0.00 | - | 15 | 19 |
1.23 | +0.08 | +6.96% | 41 | 3,241 | 2024-08-16 | 6.40 | 0.00 | - | 31 | 692 |
2.36 | 0.00 | - | 33 | 2,560 | 2024-11-15 | 7.50 | 0.00 | - | 2 | 436 |
3.25 | +0.07 | +2.20% | 22 | 1,072 | 2025-01-17 | 8.23 | 0.00 | - | 68 | 3,024 |
4.65 | 0.00 | - | 13 | 639 | 2025-06-20 | 9.57 | 0.00 | - | 12 | 506 |
6.20 | 0.00 | - | 56 | 872 | 2026-01-16 | 11.05 | 0.00 | - | 2 | 852 |