Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.42 | +0.06 | +16.67% | 5 | 1,561 | 2024-05-17 | 2.41 | -0.24 | -9.06% | 14 | 3,431 |
1.19 | +0.15 | +14.42% | 23 | 15,630 | 2024-06-21 | 3.29 | -0.26 | -7.32% | 55 | 1,311 |
1.59 | +0.11 | +7.43% | 5 | 804 | 2024-07-19 | 3.75 | +0.82 | +27.99% | 1 | 223 |
2.45 | +0.17 | +7.46% | 20 | 799 | 2024-08-16 | 4.35 | -0.10 | -2.25% | 277 | 1,290 |
3.80 | +0.15 | +4.11% | 2 | 1,412 | 2024-11-15 | 5.50 | -0.14 | -2.48% | 1 | 589 |
4.42 | -0.03 | -0.67% | 1 | 250 | 2025-01-17 | 6.30 | +0.02 | +0.32% | 10 | 1,413 |
6.10 | -0.20 | -3.17% | 210 | 321 | 2025-06-20 | 7.10 | 0.00 | - | 71 | 76 |
7.75 | 0.00 | - | 4 | 85 | 2026-01-16 | 9.15 | +0.25 | +2.81% | 6 | 559 |