Marchés français ouverture 6 h 18 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 762,14 +526,07 (+1,38 %) EUR/USD
1,0776 +0,0002 (+0,02 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 903,18 -731,14 (-1,23 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.32 | +55.17% | 504 | 350 | 2024-05-10 | 0.36 | -0.38 | -51.35% | 89 | 496 |
| 1.26 | +0.40 | +46.51% | 429 | 1,137 | 2024-05-17 | 0.60 | -0.49 | -44.95% | 89 | 2,013 |
| 1.34 | +0.16 | +13.56% | 22 | 92 | 2024-05-24 | 1.01 | -0.32 | -24.06% | 150 | 168 |
| 1.40 | -0.69 | -33.01% | 2 | 4 | 2024-05-31 | 1.11 | -0.29 | -20.71% | 23 | 42 |
| 1.86 | +0.31 | +20.00% | 3 | 31 | 2024-06-07 | 1.64 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2024-06-14 | 1.85 | -0.26 | -12.32% | 12 | 16 |
| 2.10 | +0.27 | +14.75% | 34 | 561 | 2024-06-21 | 1.74 | -0.41 | -19.07% | 29 | 4,572 |
| 2.58 | +0.31 | +13.66% | 645 | 579 | 2024-07-19 | 2.28 | -0.30 | -11.63% | 6 | 1,106 |
| 3.38 | +0.38 | +12.67% | 83 | 1,222 | 2024-08-16 | 2.87 | -0.28 | -8.89% | 31 | 2,257 |
| 4.58 | +0.18 | +4.09% | 113 | 371 | 2024-11-15 | 4.10 | -0.44 | -9.69% | 42 | 1,135 |
| 5.50 | +0.25 | +4.76% | 6 | 670 | 2025-01-17 | 5.35 | +0.03 | +0.56% | 24 | 2,505 |
| 6.76 | +0.02 | +0.30% | 12 | 183 | 2025-06-20 | 6.80 | +0.05 | +0.74% | 12 | 1,018 |
| 8.22 | -0.08 | -0.96% | 4 | 1,225 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 206 |
