Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240531C00090000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
GILD240621C00090000 | 2024-05-30 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 6 | 1,320 | 25.00% |
GILD240816C00090000 | 2024-05-06 10:18AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GILD241115C00090000 | 2024-05-30 1:27PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 4 | 68 | 12.50% |
GILD250117C00090000 | 2024-05-29 10:14AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GILD250620C00090000 | 2024-05-24 2:46PM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GILD260116C00090000 | 2024-05-30 2:36PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | +0.12 | +8.70% | 6 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240621P00090000 | 2024-03-01 4:44PM EDT | 2024-06-21 | 18.30 | 14.65 | 18.45 | 0.00 | - | 2 | 6 | 0.00% |
GILD240816P00090000 | 2024-03-15 10:21AM EDT | 2024-08-16 | 16.10 | 20.95 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD241115P00090000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 23.57 | 25.35 | 28.25 | 0.00 | - | 4 | 4 | 51.55% |
GILD250117P00090000 | 2024-05-30 11:26AM EDT | 2025-01-17 | 26.88 | 0.00 | 0.00 | -0.29 | -1.07% | 1 | 0 | 0.00% |
GILD260116P00090000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 21.65 | 24.40 | 26.80 | 0.00 | - | 145 | 158 | 20.42% |