Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240621C00085000 | 2024-05-24 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 7 | 3,220 | 55.86% |
GILD240816C00085000 | 2024-05-21 9:43AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 3,000 | 28.13% |
GILD241115C00085000 | 2024-05-23 10:38AM EDT | 2024-11-15 | 0.26 | 0.03 | 0.36 | 0.00 | - | 1 | 210 | 24.73% |
GILD250117C00085000 | 2024-05-23 12:05PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.43 | -0.11 | -19.64% | 1 | 2,611 | 22.05% |
GILD250620C00085000 | 2024-05-15 12:44PM EDT | 2025-06-20 | 1.79 | 0.97 | 1.30 | 0.00 | - | 7 | 774 | 23.28% |
GILD260116C00085000 | 2024-05-24 12:47PM EDT | 2026-01-16 | 2.37 | 2.10 | 2.53 | -0.44 | -15.66% | 12 | 845 | 23.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240621P00085000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 19.40 | 18.70 | 20.25 | 0.00 | - | 3 | 866 | 53.91% |
GILD240816P00085000 | 2024-03-18 12:48PM EDT | 2024-08-16 | 11.30 | 17.55 | 19.85 | 0.00 | - | 8 | 38 | 39.40% |
GILD241115P00085000 | 2024-05-10 3:29PM EDT | 2024-11-15 | 19.35 | 19.65 | 20.20 | 0.00 | - | - | 3 | 31.08% |
GILD250117P00085000 | 2024-05-15 10:33AM EDT | 2025-01-17 | 18.00 | 19.20 | 20.00 | 0.00 | - | 1 | 568 | 24.78% |
GILD250620P00085000 | 2024-01-18 4:42PM EDT | 2025-06-20 | 8.18 | 15.45 | 15.80 | 0.00 | - | 20 | 20 | 0.00% |
GILD260116P00085000 | 2024-05-13 12:01PM EDT | 2026-01-16 | 19.40 | 20.30 | 21.85 | 0.00 | - | 3 | 41 | 23.91% |