Marchés français ouverture 4 h 19 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 315,07 +241,09 (+0,63 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 756,20 +218,39 (+1,18 %) Bitcoin EUR
58 399,92 +1 231,91 (+2,15 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00080000 | 2024-04-08 12:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 150.00% |
| GILD240517C00080000 | 2024-05-09 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 2,340 | 56.25% |
| GILD240621C00080000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.13 | +0.02 | +100.00% | 2 | 4,226 | 35.06% |
| GILD240719C00080000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.23 | 0.00 | - | - | 3 | 30.52% |
| GILD240816C00080000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.18 | -0.05 | -33.33% | 21 | 1,155 | 24.61% |
| GILD241115C00080000 | 2024-05-09 3:57PM EDT | 2024-11-15 | 0.46 | 0.40 | 0.49 | -0.13 | -22.03% | 5 | 213 | 22.27% |
| GILD250117C00080000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 0.88 | 0.84 | 0.90 | -0.04 | -4.35% | 155 | 3,027 | 22.93% |
| GILD250620C00080000 | 2024-05-09 2:37PM EDT | 2025-06-20 | 1.96 | 0.95 | 1.96 | -0.06 | -2.97% | 422 | 322 | 23.74% |
| GILD260116C00080000 | 2024-05-09 3:46PM EDT | 2026-01-16 | 3.25 | 3.20 | 3.40 | -0.20 | -5.80% | 170 | 365 | 24.48% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00080000 | 2024-04-04 10:03AM EDT | 2024-05-10 | 8.90 | 13.35 | 16.75 | 0.00 | - | 23 | 0 | 414.84% |
| GILD240517P00080000 | 2024-04-10 3:08PM EDT | 2024-05-17 | 11.75 | 13.65 | 16.50 | 0.00 | - | 520 | 0 | 136.72% |
| GILD240621P00080000 | 2024-05-09 12:23PM EDT | 2024-06-21 | 15.70 | 14.65 | 15.95 | +3.11 | +24.70% | 3 | 1,630 | 47.80% |
| GILD240816P00080000 | 2024-05-09 12:39PM EDT | 2024-08-16 | 15.65 | 13.55 | 17.70 | +4.64 | +42.14% | 1 | 271 | 51.22% |
| GILD250117P00080000 | 2024-05-06 1:14PM EDT | 2025-01-17 | 15.90 | 14.85 | 16.20 | 0.00 | - | 7 | 1,828 | 22.00% |
| GILD250620P00080000 | 2024-05-09 12:25PM EDT | 2025-06-20 | 16.50 | 16.30 | 16.95 | +5.53 | +50.41% | 2 | 10 | 21.66% |
| GILD260116P00080000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 17.32 | 15.05 | 18.00 | +1.50 | +9.48% | 1 | 476 | 21.66% |
