Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00069000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 12.50% |
GILD240524C00069000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
GILD240531C00069000 | 2024-05-16 1:28PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GILD240607C00069000 | 2024-05-16 12:49PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
GILD240614C00069000 | 2024-05-16 2:12PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
GILD240628C00069000 | 2024-05-15 9:51AM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00069000 | 2024-05-16 10:58AM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GILD240524P00069000 | 2024-05-16 1:02PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GILD240531P00069000 | 2024-05-16 1:10PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GILD240614P00069000 | 2024-05-16 10:52AM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |