La bourse est fermée
Dow Jones
39 828,76 +270,65 (+0,68 %) Nasdaq
16 725,64 +214,46 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 075,16 +3 646,55 (+6,46 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:56PM EDT. Marché ouvert.
Prix d’exercice:67.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00067500 | 2024-05-15 2:39PM EDT | 2024-05-17 | 0.52 | 0.51 | 0.54 | -0.16 | -23.53% | 56 | 2,215 | 23.15% |
| GILD240621C00067500 | 2024-05-15 1:30PM EDT | 2024-06-21 | 1.85 | 1.77 | 1.80 | -0.04 | -2.12% | 206 | 16,276 | 21.02% |
| GILD240719C00067500 | 2024-05-15 2:18PM EDT | 2024-07-19 | 2.20 | 2.18 | 2.23 | -0.11 | -4.76% | 19 | 2,070 | 19.70% |
| GILD240816C00067500 | 2024-05-14 3:39PM EDT | 2024-08-16 | 3.10 | 3.05 | 3.15 | -0.11 | -3.43% | 3 | 3,870 | 23.24% |
| GILD241115C00067500 | 2024-05-15 12:20PM EDT | 2024-11-15 | 4.70 | 4.55 | 4.65 | +0.15 | +3.30% | 86 | 2,502 | 24.41% |
| GILD250117C00067500 | 2024-05-15 12:12PM EDT | 2025-01-17 | 5.45 | 5.35 | 5.50 | -0.05 | -0.91% | 106 | 764 | 24.93% |
| GILD250620C00067500 | 2024-05-15 11:37AM EDT | 2025-06-20 | 7.10 | 6.95 | 7.10 | +0.11 | +1.57% | 14 | 565 | 25.28% |
| GILD260116C00067500 | 2024-05-15 1:45PM EDT | 2026-01-16 | 8.89 | 8.65 | 8.80 | +0.04 | +0.45% | 10 | 116 | 25.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00067500 | 2024-05-15 2:39PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.39 | -0.06 | -13.95% | 69 | 3,353 | 14.94% |
| GILD240621P00067500 | 2024-05-15 2:26PM EDT | 2024-06-21 | 1.83 | 1.82 | 1.88 | -0.19 | -9.41% | 330 | 1,525 | 21.36% |
| GILD240719P00067500 | 2024-05-15 2:16PM EDT | 2024-07-19 | 2.16 | 2.19 | 2.23 | -0.33 | -13.25% | 20 | 392 | 19.28% |
| GILD240816P00067500 | 2024-05-15 12:05PM EDT | 2024-08-16 | 2.77 | 2.79 | 2.86 | -0.33 | -10.65% | 5 | 1,548 | 20.76% |
| GILD241115P00067500 | 2024-05-15 9:56AM EDT | 2024-11-15 | 4.25 | 4.15 | 4.30 | +0.05 | +1.19% | 1 | 740 | 22.34% |
| GILD250117P00067500 | 2024-05-15 1:58PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.10 | -0.15 | -2.91% | 82 | 1,426 | 22.91% |
| GILD250620P00067500 | 2024-05-15 12:22PM EDT | 2025-06-20 | 6.50 | 6.45 | 6.70 | -0.30 | -4.41% | 28 | 92 | 23.71% |
| GILD260116P00067500 | 2024-05-14 12:00PM EDT | 2026-01-16 | 8.35 | 8.10 | 8.25 | 0.00 | - | 1 | 563 | 23.71% |
