Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240524C00064000 | 2024-05-14 10:27AM EDT | 2024-05-24 | 3.60 | 2.74 | 4.50 | +0.25 | +7.46% | 20 | 15 | 63.77% |
GILD240531C00064000 | 2024-05-10 2:59PM EDT | 2024-05-31 | 2.55 | 3.80 | 5.25 | 0.00 | - | 49 | 22 | 61.23% |
GILD240607C00064000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 2.42 | 2.55 | 5.00 | 0.00 | - | 1 | 7 | 44.73% |
GILD240614C00064000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 3.05 | 2.67 | 5.10 | 0.00 | - | 51 | 52 | 40.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240524P00064000 | 2024-05-17 11:56AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | -0.02 | -33.33% | 3 | 98 | 28.13% |
GILD240531P00064000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 9 | 33 | 21.49% |
GILD240607P00064000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.19 | 0.08 | 0.34 | -0.01 | -5.00% | 2 | 117 | 24.95% |
GILD240614P00064000 | 2024-05-14 1:14PM EDT | 2024-06-14 | 0.42 | 0.29 | 0.42 | -0.22 | -34.38% | 10 | 29 | 23.19% |