Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240531C00063000 | 2024-05-22 11:23AM EDT | 2024-05-31 | 4.79 | 2.62 | 2.88 | 0.00 | - | 3 | 45 | 34.28% |
GILD240607C00063000 | 2024-05-24 10:44AM EDT | 2024-06-07 | 2.95 | 2.32 | 4.10 | 0.00 | - | 1 | 0 | 54.54% |
GILD240628C00063000 | 2024-05-20 3:38PM EDT | 2024-06-28 | 5.32 | 3.10 | 3.45 | 0.00 | - | 1 | 2 | 23.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240531P00063000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 24 | 114 | 26.27% |
GILD240607P00063000 | 2024-05-24 1:18PM EDT | 2024-06-07 | 0.22 | 0.21 | 0.29 | +0.07 | +46.67% | 12 | 849 | 25.24% |
GILD240614P00063000 | 2024-05-24 11:40AM EDT | 2024-06-14 | 0.56 | 0.47 | 0.55 | +0.39 | +229.41% | 1 | 36 | 26.17% |
GILD240621P00063000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.69 | 0.63 | 0.68 | +0.14 | +25.45% | 40 | 382 | 24.73% |
GILD240628P00063000 | 2024-05-24 11:52AM EDT | 2024-06-28 | 0.79 | 0.66 | 0.81 | +0.13 | +19.70% | 6 | 23 | 23.98% |
GILD240705P00063000 | 2024-05-24 3:08PM EDT | 2024-07-05 | 0.86 | 0.72 | 0.94 | +0.21 | +32.31% | 11 | 1 | 23.56% |