Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240531C00059000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 6.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510P00059000 | 2024-05-01 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
GILD240517P00059000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
GILD240524P00059000 | 2024-04-25 10:32AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 12.50% |
GILD240531P00059000 | 2024-05-09 1:19PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 81 | 12.50% |