Marchés français ouverture 5 h 52 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 714,69 +68,58 (+0,18 %) EUR/USD
1,0853 +0,0004 (+0,03 %) HANG SENG
18 608,94 -259,76 (-1,38 %) Bitcoin EUR
63 352,39 -387,55 (-0,61 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00057500 | 2024-05-23 10:36AM EDT | 2024-06-21 | 9.90 | 7.75 | 9.55 | 0.00 | - | 1 | 4 | 65.28% |
| GILD240816C00057500 | 2024-05-10 2:51PM EDT | 2024-08-16 | 9.10 | 8.50 | 8.75 | 0.00 | - | 1 | 4 | 26.44% |
| GILD241115C00057500 | 2024-05-07 2:24PM EDT | 2024-11-15 | 10.05 | 9.25 | 10.70 | 0.00 | - | 1 | 2 | 33.81% |
| GILD250117C00057500 | 2024-05-17 3:27PM EDT | 2025-01-17 | 11.75 | 9.70 | 11.05 | 0.00 | - | 1 | 45 | 31.03% |
| GILD250620C00057500 | 2024-05-03 2:59PM EDT | 2025-06-20 | 11.05 | 10.80 | 11.45 | 0.00 | - | 1 | 3 | 25.95% |
| GILD260116C00057500 | 2024-05-13 9:30AM EDT | 2026-01-16 | 13.30 | 12.00 | 13.30 | 0.00 | - | 3 | 8 | 27.45% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00057500 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.27 | 0.00 | - | 12 | 147 | 37.79% |
| GILD240719P00057500 | 2024-05-24 3:15PM EDT | 2024-07-19 | 0.23 | 0.01 | 0.68 | +0.05 | +27.78% | 11 | 63 | 34.57% |
| GILD240816P00057500 | 2024-05-24 10:59AM EDT | 2024-08-16 | 0.45 | 0.43 | 0.50 | +0.18 | +66.67% | 1 | 179 | 25.37% |
| GILD241115P00057500 | 2024-05-24 3:02PM EDT | 2024-11-15 | 1.20 | 0.90 | 1.26 | +0.10 | +9.09% | 3 | 1,673 | 24.44% |
| GILD250117P00057500 | 2024-05-24 12:45PM EDT | 2025-01-17 | 1.77 | 1.64 | 1.85 | +0.05 | +2.91% | 1 | 1,791 | 24.83% |
| GILD250620P00057500 | 2024-05-24 2:52PM EDT | 2025-06-20 | 3.15 | 2.90 | 3.20 | +0.35 | +12.50% | 1 | 997 | 25.66% |
| GILD260116P00057500 | 2024-05-24 2:52PM EDT | 2026-01-16 | 4.55 | 4.20 | 4.70 | +0.30 | +7.06% | 1 | 158 | 26.03% |
