Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00047500 | 2024-04-23 10:16AM EDT | 2024-05-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
GILD240621C00047500 | 2024-04-15 9:51AM EDT | 2024-06-21 | 21.05 | 20.15 | 20.45 | 0.00 | - | 10 | 10 | 57.23% |
GILD250117C00047500 | 2024-01-24 10:30AM EDT | 2025-01-17 | 32.15 | 24.35 | 28.45 | 0.00 | - | 20 | 22 | 75.62% |
GILD260116C00047500 | 2024-05-02 12:11PM EDT | 2026-01-16 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00047500 | 2023-11-22 1:17PM EDT | 2024-05-17 | 0.19 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 595.12% |
GILD240621P00047500 | 2024-04-29 1:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 1,772 | 25.00% |
GILD240816P00047500 | 2024-01-08 10:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
GILD241115P00047500 | 2024-05-09 2:57PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
GILD250117P00047500 | 2024-05-13 3:30PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 689 | 12.50% |
GILD250620P00047500 | 2024-05-06 1:21PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 6.25% |
GILD260116P00047500 | 2024-05-16 10:17AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 369 | 6.25% |