Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD250117C00032500 | 2024-03-13 3:33PM EDT | 2025-01-17 | 43.45 | 34.50 | 37.20 | 0.00 | - | 1 | 0 | 118.31% |
GILD260116C00032500 | 2024-05-22 10:03AM EDT | 2026-01-16 | 34.70 | 28.55 | 32.30 | 0.00 | - | - | 0 | 46.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD250117P00032500 | 2024-06-18 3:30PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GILD250620P00032500 | 2024-05-07 12:58PM EDT | 2025-06-20 | 0.20 | 0.00 | 2.34 | 0.00 | - | - | 6 | 52.76% |
GILD260116P00032500 | 2024-06-14 2:26PM EDT | 2026-01-16 | 0.35 | 0.20 | 1.00 | 0.00 | - | 12 | 202 | 40.33% |